NCDEX Prices delayed by 20 minutes.
Commodity Indices
You can view the number of commodities in terms of advanced, declined and unchanged for past 7 days.
| Price Date | Open Price(₹) | High Price(₹) | Low Price(₹) | Close Price(₹) |
| 09/05/2025 | 22,065.75 | 22,205.78 | 21,997.90 | 22,156.00 |
| 08/05/2025 | 22,245.95 | 22,281.94 | 21,858.14 | 22,082.69 |
| 07/05/2025 | 22,222.07 | 22,316.00 | 22,145.68 | 22,204.75 |
| 06/05/2025 | 21,801.67 | 22,338.87 | 21,801.67 | 22,326.58 |
| 05/05/2025 | 21,437.74 | 21,767.79 | 21,374.19 | 21,704.24 |
| 02/05/2025 | 21,399.52 | 21,535.49 | 21,294.18 | 21,329.52 |
| 01/05/2025 | 21,569.70 | 22,074.73 | 21,191.64 | 21,311.81 |
| 30/04/2025 | 22,032.81 | 22,032.81 | 21,543.62 | 21,792.16 |
| 29/04/2025 | 22,080.75 | 22,106.03 | 21,916.32 | 22,065.33 |
| 28/04/2025 | 21,937.13 | 22,135.38 | 21,742.75 | 22,120.53 |
|
|